eCash

XEC · 美元计价

$0.00000648

≈ ￥0.00004277

-4.57% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.00000684

24H 最低

$0.00000647

今日开盘

$0.00000679

24H 成交量

$27.24万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	USDSUSDS	$1.0014	$1.00	$0.9987	$151.17万	$97.84亿	0.03%
515	EGLDMultiversX	$3.355	$3.47	$3.32	$21.07万	$1.07亿	-1.32%
21	UNIUniswap	$6.926	$7.35	$6.92	$2,821.13万	$45.41亿	-2.79%
144	LDOLido DAO	$0.3624	$0.3868	$0.3617	$168.21万	$3.15亿	-3.59%
619	ARPAARPA	$0.00952	$0.00995	$0.0095	$11.52万	$1,707.37万	-3.55%
245	LSK应用链	$0.164	$0.17	$0.163	$76.71万	$3,662.75万	-2.44%
220	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.17万	$960.52万	-1.83%
432	CYBERCYBER	$0.292	$0.305	$0.291	$30.50万	$1,846.44万	-2.67%
272	USUALUsual	$0.01035	$0.01089	$0.01033	$67.64万	$2,111.78万	-4.26%
156	VANAVana	$0.839	$0.888	$0.836	$154.13万	$2,652.50万	-2.33%
599	LAYERSolayer	$0.0628	$0.0652	$0.0627	$13.79万	$257.75万	-2.48%
68	ZROLayerZero	$1.62	$1.78	$1.61	$623.30万	$6.83亿	-5.76%
65	SOXSBDirexion Semiconductor Bear 3X	$43.99	$44.15	$39.26	$688.28万	$438.71万	4.22%
681	JOEJoe Coin	$0.0289	$0.0304	$0.0289	$4.52万	$631.76万	-4.93%
476	SKLSKALE	$0.00392	$0.00411	$0.00391	$24.83万	$2,463.93万	-2.73%
633	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.298	$10.35万	$347.36万	-3.56%
520	STRAXXertra	$0.01049	$0.01087	$0.01045	$20.43万	$2,349.27万	-0.57%
5	ZEC大零币	$1239.73	$1,330.95	$1,234.50	$1.64亿	$222.38亿	-5.65%
462	XECeCash	$0.00000648	$0.00000684	$0.00000647	$27.24万	$1.34亿	-4.57%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%