USD1

USD1 · 美元计价

≈ ￥6.6003

-0.01% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0002

24H 成交量

$1.24亿

流通市值

$38.89亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	USDSUSDS	$1.0008	$1.00	$0.9987	$151.18万	$97.84亿	-0.04%
517	EGLDMultiversX	$3.402	$3.47	$3.32	$19.50万	$1.07亿	1.37%
21	UNIUniswap	$7.176	$7.35	$6.97	$2,673.33万	$45.41亿	1.54%
172	LDOLido DAO	$0.3751	$0.3868	$0.3683	$131.50万	$3.15亿	-0.05%
631	ARPAARPA	$0.00971	$0.00995	$0.00966	$10.03万	$1,707.37万	-1.22%
243	LSK应用链	$0.1659	$0.17	$0.1634	$74.33万	$3,662.75万	-0.78%
219	TSMBTSMC (bStocks Tokenized Stock)	$430.92	$441.14	$428.36	$86.30万	$960.52万	-1.67%
443	CYBERCYBER	$0.299	$0.305	$0.293	$28.18万	$1,846.44万	-0.33%
275	USUALUsual	$0.01061	$0.01089	$0.01053	$63.45万	$2,111.78万	-2.21%
144	VANAVana	$0.852	$0.888	$0.844	$162.97万	$2,652.50万	0.24%
608	LAYERSolayer	$0.064	$0.0652	$0.0634	$11.93万	$257.75万	-0.78%
69	ZROLayerZero	$1.665	$1.78	$1.66	$600.55万	$6.83亿	-1.48%
75	SOXSBDirexion Semiconductor Bear 3X	$42.77	$42.99	$39.26	$500.22万	$438.71万	0.90%
682	JOEJoe Coin	$0.0296	$0.0305	$0.0293	$3.72万	$631.76万	-2.63%
482	SKLSKALE	$0.00401	$0.00411	$0.00397	$23.32万	$2,463.93万	-0.50%
648	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$8.21万	$347.36万	-1.29%
538	STRAXXertra	$0.01072	$0.01072	$0.01047	$17.61万	$2,349.27万	1.71%
5	ZEC大零币	$1288.53	$1,330.95	$1,263.89	$1.51亿	$222.38亿	-1.15%
465	XECeCash	$0.00000661	$0.00000684	$0.0000066	$25.69万	$1.34亿	-2.65%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%